Paz Oil Company Ltd. (PZOL.TA)

ILA 39980.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 31780.0 31780.0 30200.0 30310.0 23.54 Thousand
27 Dec, 2023 31050.0 31440.0 30570.0 30750.0 9939.00
26 Dec, 2023 31240.0 31490.0 30850.0 31050.0 8500.00
25 Dec, 2023 31200.0 31520.0 30850.0 31500.0 10.56 Thousand
24 Dec, 2023 31680.0 31680.0 31100.0 31120.0 2526.00
21 Dec, 2023 31900.0 32020.0 31300.0 31680.0 7427.00
20 Dec, 2023 32800.0 33300.0 32490.0 32600.0 9322.00
19 Dec, 2023 32400.0 32810.0 31790.0 32800.0 14.35 Thousand
18 Dec, 2023 31890.0 32190.0 31670.0 32090.0 6026.00
17 Dec, 2023 31920.0 32390.0 31810.0 31890.0 3287.00