Paz Oil Company Ltd. (PZOL.TA)

ILA 39980.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 31540.0 32250.0 31410.0 31980.0 31.29 Thousand
29 Nov, 2023 31330.0 31790.0 31130.0 31790.0 9952.00
28 Nov, 2023 31560.0 31560.0 30820.0 31330.0 14.66 Thousand
27 Nov, 2023 31990.0 32470.0 31230.0 31560.0 12.29 Thousand
26 Nov, 2023 31410.0 31600.0 30890.0 31600.0 7362.00
23 Nov, 2023 30800.0 31110.0 30440.0 30910.0 3556.00
22 Nov, 2023 31000.0 31330.0 30560.0 30800.0 15.25 Thousand
21 Nov, 2023 31150.0 31390.0 30590.0 31000.0 11.65 Thousand
20 Nov, 2023 30470.0 31150.0 30470.0 31150.0 16.54 Thousand
19 Nov, 2023 30260.0 30860.0 30170.0 30470.0 3040.00