Paz Oil Company Ltd. (PZOL.TA)
ILA 39980.0
(0.63%)
ILA 39980.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 28750.0 | 30020.0 | 28400.0 | 30000.0 | 89.52 Thousand |
| 01 Nov, 2023 | 28730.0 | 29390.0 | 27840.0 | 28750.0 | 19.8 Thousand |
| 31 Oct, 2023 | 28600.0 | 29010.0 | 28090.0 | 28730.0 | 20.35 Thousand |
| 30 Oct, 2023 | 27150.0 | 28550.0 | 27150.0 | 28270.0 | 20.3 Thousand |
| 29 Oct, 2023 | 26790.0 | 27790.0 | 26790.0 | 27200.0 | 8593.00 |
| 26 Oct, 2023 | 26500.0 | 27200.0 | 26500.0 | 26790.0 | 14.35 Thousand |
| 25 Oct, 2023 | 27000.0 | 27350.0 | 26200.0 | 27040.0 | 15.67 Thousand |
| 24 Oct, 2023 | 26000.0 | 26870.0 | 25620.0 | 26610.0 | 18.27 Thousand |
| 23 Oct, 2023 | 26250.0 | 27170.0 | 25000.0 | 25810.0 | 16.23 Thousand |
| 22 Oct, 2023 | 26210.0 | 26970.0 | 26100.0 | 26310.0 | 8426.00 |
KALYANCAP
BIOL
1072
ACTIVE
EQTRF
9435