Paz Oil Company Ltd. (PZOL.TA)
ILA 39980.0
(0.63%)
ILA 39980.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 32490.0 | 32490.0 | 32020.0 | 32240.0 | 8942.00 |
| 04 Oct, 2023 | 32240.0 | 32240.0 | 31680.0 | 32060.0 | 8357.00 |
| 03 Oct, 2023 | 32350.0 | 32720.0 | 32160.0 | 32240.0 | 10.28 Thousand |
| 02 Oct, 2023 | 31950.0 | 32510.0 | 31950.0 | 32350.0 | 8364.00 |
| 01 Oct, 2023 | 31480.0 | 32170.0 | 31280.0 | 31950.0 | 12.21 Thousand |
| 28 Sep, 2023 | 30900.0 | 32270.0 | 30900.0 | 31450.0 | 32.61 Thousand |
| 27 Sep, 2023 | 31080.0 | 31300.0 | 30700.0 | 30800.0 | 12.87 Thousand |
| 26 Sep, 2023 | 31450.0 | 31450.0 | 31030.0 | 31080.0 | 7785.00 |
| 21 Sep, 2023 | 31080.0 | 31610.0 | 30900.0 | 31450.0 | 5815.00 |
| 20 Sep, 2023 | 31100.0 | 31700.0 | 30960.0 | 31080.0 | 12.81 Thousand |
KALYANCAP
BIOL
1072
ACTIVE
EQTRF
9435