Paz Oil Company Ltd. (PZOL.TA)
ILA 39980.0
(0.63%)
ILA 39980.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 27880.0 | 28020.0 | 26990.0 | 27020.0 | 6277.00 |
| 18 Oct, 2023 | 27200.0 | 28000.0 | 26850.0 | 27880.0 | 8197.00 |
| 17 Oct, 2023 | 28050.0 | 28230.0 | 27100.0 | 27200.0 | 22.42 Thousand |
| 16 Oct, 2023 | 28180.0 | 29000.0 | 27560.0 | 27990.0 | 28.98 Thousand |
| 15 Oct, 2023 | 30090.0 | 30090.0 | 28010.0 | 28180.0 | 7770.00 |
| 12 Oct, 2023 | 29920.0 | 30340.0 | 29100.0 | 30090.0 | 14.91 Thousand |
| 11 Oct, 2023 | 31250.0 | 31800.0 | 29580.0 | 29920.0 | 21.79 Thousand |
| 10 Oct, 2023 | 30690.0 | 31900.0 | 30680.0 | 31250.0 | 15.38 Thousand |
| 09 Oct, 2023 | 30350.0 | 32000.0 | 29620.0 | 30690.0 | 119.8 Thousand |
| 08 Oct, 2023 | 29660.0 | 30750.0 | 29300.0 | 30350.0 | 18.38 Thousand |
KALYANCAP
BIOL
1072
ACTIVE
EQTRF
9435