Paz Oil Company Ltd. (PZOL.TA)

ILA 39980.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 30900.0 30900.0 30110.0 30260.0 7604.00
15 Nov, 2023 30030.0 30890.0 29910.0 30570.0 21.75 Thousand
14 Nov, 2023 29190.0 30400.0 29100.0 30030.0 5767.00
13 Nov, 2023 29610.0 30200.0 29070.0 29190.0 6477.00
12 Nov, 2023 30720.0 30720.0 29540.0 29740.0 6410.00
09 Nov, 2023 30930.0 30930.0 30300.0 30320.0 5242.00
08 Nov, 2023 31160.0 31270.0 30820.0 30930.0 5711.00
07 Nov, 2023 30930.0 31380.0 30710.0 31160.0 5047.00
06 Nov, 2023 31180.0 31220.0 30550.0 30930.0 10.75 Thousand
05 Nov, 2023 31000.0 31390.0 30040.0 30790.0 22.34 Thousand