Paz Oil Company Ltd. (PZOL.TA)
ILA 39980.0
(0.63%)
ILA 39980.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 42700.0 | 42910.0 | 41600.0 | 42190.0 | 15.45 Thousand |
| 10 Nov, 2024 | 42000.0 | 42860.0 | 42000.0 | 42700.0 | 10.02 Thousand |
| 07 Nov, 2024 | 41260.0 | 43870.0 | 41260.0 | 42000.0 | 73.74 Thousand |
| 06 Nov, 2024 | 42430.0 | 42790.0 | 41890.0 | 42670.0 | 11.23 Thousand |
| 05 Nov, 2024 | 41500.0 | 42430.0 | 41500.0 | 41600.0 | 10.91 Thousand |
| 04 Nov, 2024 | 42580.0 | 42580.0 | 41020.0 | 41500.0 | 11.92 Thousand |
| 03 Nov, 2024 | 43380.0 | 43380.0 | 41720.0 | 41800.0 | 5584.00 |
| 31 Oct, 2024 | 42410.0 | 42840.0 | 41500.0 | 42300.0 | 16.38 Thousand |
| 30 Oct, 2024 | 42090.0 | 42810.0 | 41230.0 | 42410.0 | 15.89 Thousand |
| 29 Oct, 2024 | 41770.0 | 42580.0 | 41220.0 | 42070.0 | 8263.00 |
KALYANCAP
BIOL
1072
ACTIVE
EQTRF
9435