Paz Oil Company Ltd. (PZOL.TA)
ILA 39980.0
(0.63%)
ILA 39980.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 39400.0 | 40870.0 | 39320.0 | 40130.0 | 16.85 Thousand |
| 07 Oct, 2024 | 40470.0 | 40470.0 | 39290.0 | 39400.0 | 11.78 Thousand |
| 06 Oct, 2024 | 40280.0 | 40690.0 | 39200.0 | 39550.0 | 7144.00 |
| 01 Oct, 2024 | 38790.0 | 40850.0 | 38790.0 | 40280.0 | 33.34 Thousand |
| 30 Sep, 2024 | 39100.0 | 39340.0 | 38290.0 | 39190.0 | 9984.00 |
| 29 Sep, 2024 | 38220.0 | 39360.0 | 38220.0 | 39090.0 | 8023.00 |
| 26 Sep, 2024 | 37980.0 | 38350.0 | 37280.0 | 38220.0 | 23.22 Thousand |
| 25 Sep, 2024 | 37480.0 | 37680.0 | 37200.0 | 37640.0 | 8847.00 |
| 24 Sep, 2024 | 37710.0 | 38050.0 | 37160.0 | 37480.0 | 20.34 Thousand |
| 23 Sep, 2024 | 38030.0 | 38300.0 | 37190.0 | 37190.0 | 11.95 Thousand |
KALYANCAP
BIOL
1072
ACTIVE
EQTRF
9435