Paz Oil Company Ltd. (PZOL.TA)
ILA 39980.0
(0.63%)
ILA 39980.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 30330.0 | 30480.0 | 29910.0 | 30480.0 | 13.88 Thousand |
| 24 Jan, 2024 | 29900.0 | 30630.0 | 29900.0 | 30330.0 | 11.06 Thousand |
| 23 Jan, 2024 | 30500.0 | 30600.0 | 29840.0 | 30150.0 | 10.79 Thousand |
| 22 Jan, 2024 | 29700.0 | 30500.0 | 29660.0 | 30500.0 | 22.02 Thousand |
| 21 Jan, 2024 | 29680.0 | 30200.0 | 29450.0 | 29700.0 | 5287.00 |
| 18 Jan, 2024 | 29120.0 | 30040.0 | 29120.0 | 29680.0 | 25.53 Thousand |
| 17 Jan, 2024 | 29380.0 | 29500.0 | 29000.0 | 29120.0 | 14.33 Thousand |
| 16 Jan, 2024 | 30030.0 | 30200.0 | 29380.0 | 29380.0 | 13.2 Thousand |
| 15 Jan, 2024 | 30500.0 | 30500.0 | 30050.0 | 30350.0 | 4305.00 |
| 14 Jan, 2024 | 30500.0 | 30840.0 | 30100.0 | 30100.0 | 17.45 Thousand |
KALYANCAP
BIOL
1072
ACTIVE
EQTRF
9435