Paz Oil Company Ltd. (PZOL.TA)

ILA 39980.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 34050.0 34540.0 33420.0 33480.0 7415.00
21 Feb, 2024 33900.0 34180.0 33410.0 34040.0 8202.00
20 Feb, 2024 34300.0 34300.0 33480.0 33480.0 16.9 Thousand
19 Feb, 2024 33000.0 34390.0 32720.0 33870.0 42.41 Thousand
18 Feb, 2024 32400.0 32900.0 32190.0 32900.0 7033.00
15 Feb, 2024 31960.0 32140.0 31720.0 32110.0 6523.00
14 Feb, 2024 31650.0 31960.0 31510.0 31960.0 7393.00
13 Feb, 2024 30700.0 32130.0 30650.0 31650.0 15.59 Thousand
12 Feb, 2024 30100.0 30790.0 30100.0 30700.0 9409.00
11 Feb, 2024 30800.0 30800.0 29780.0 29990.0 6026.00