Paz Oil Company Ltd. (PZOL.TA)
ILA 39980.0
(0.63%)
ILA 39980.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 37270.0 | 38130.0 | 37210.0 | 37870.0 | 27.57 Thousand |
| 07 Apr, 2024 | 37000.0 | 37430.0 | 36190.0 | 37270.0 | 15.02 Thousand |
| 04 Apr, 2024 | 37000.0 | 37340.0 | 36120.0 | 37000.0 | 13.03 Thousand |
| 03 Apr, 2024 | 37360.0 | 37360.0 | 36630.0 | 36900.0 | 22.12 Thousand |
| 02 Apr, 2024 | 38810.0 | 38810.0 | 37960.0 | 38060.0 | 6824.00 |
| 01 Apr, 2024 | 39420.0 | 39420.0 | 38200.0 | 38200.0 | 29.25 Thousand |
| 31 Mar, 2024 | 39280.0 | 39430.0 | 39000.0 | 39240.0 | 2601.00 |
| 28 Mar, 2024 | 39250.0 | 39350.0 | 38620.0 | 39280.0 | 12.31 Thousand |
| 27 Mar, 2024 | 39090.0 | 39180.0 | 37510.0 | 38510.0 | 14.9 Thousand |
| 26 Mar, 2024 | 39480.0 | 39480.0 | 38460.0 | 38700.0 | 22.64 Thousand |
KALYANCAP
BIOL
1072
ACTIVE
EQTRF
9435