Paz Oil Company Ltd. (PZOL.TA)
ILA 39980.0
(0.63%)
ILA 39980.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 36780.0 | 37730.0 | 36190.0 | 37180.0 | 29.83 Thousand |
| 27 May, 2024 | 36490.0 | 36490.0 | 35110.0 | 36070.0 | 30.21 Thousand |
| 26 May, 2024 | 36980.0 | 37350.0 | 35740.0 | 36050.0 | 12.72 Thousand |
| 23 May, 2024 | 36390.0 | 36910.0 | 35460.0 | 36390.0 | 15.28 Thousand |
| 22 May, 2024 | 35820.0 | 37160.0 | 35550.0 | 36390.0 | 8286.00 |
| 21 May, 2024 | 36300.0 | 36330.0 | 35360.0 | 35820.0 | 15.86 Thousand |
| 20 May, 2024 | 33950.0 | 36470.0 | 32700.0 | 36300.0 | 38.95 Thousand |
| 19 May, 2024 | 34500.0 | 34770.0 | 33400.0 | 33470.0 | 7105.00 |
| 16 May, 2024 | 35800.0 | 35800.0 | 34500.0 | 34500.0 | 13.05 Thousand |
| 15 May, 2024 | 36710.0 | 36840.0 | 35690.0 | 35800.0 | 11.95 Thousand |
KALYANCAP
BIOL
1072
ACTIVE
EQTRF
9435