Paz Oil Company Ltd. (PZOL.TA)
ILA 39980.0
(0.63%)
ILA 39980.0
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 35980.0 | 36880.0 | 35790.0 | 36880.0 | 14.9 Thousand |
| 10 Jul, 2024 | 35880.0 | 35880.0 | 35010.0 | 35850.0 | 8232.00 |
| 09 Jul, 2024 | 35150.0 | 35840.0 | 34720.0 | 35190.0 | 16.55 Thousand |
| 08 Jul, 2024 | 35150.0 | 35450.0 | 34670.0 | 35150.0 | 10.66 Thousand |
| 07 Jul, 2024 | 34980.0 | 35350.0 | 34490.0 | 35260.0 | 18.35 Thousand |
| 04 Jul, 2024 | 33150.0 | 34300.0 | 33070.0 | 34210.0 | 18.26 Thousand |
| 03 Jul, 2024 | 33600.0 | 33820.0 | 32700.0 | 33150.0 | 6507.00 |
| 02 Jul, 2024 | 33110.0 | 33350.0 | 32400.0 | 33350.0 | 7461.00 |
| 01 Jul, 2024 | 34440.0 | 34440.0 | 32630.0 | 32710.0 | 13.9 Thousand |
| 30 Jun, 2024 | 34090.0 | 34850.0 | 33450.0 | 34440.0 | 5073.00 |
KALYANCAP
BIOL
1072
ACTIVE
EQTRF
9435