Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1555.0 1566.0 1535.0 1560.0 203.66 Thousand
21 Oct, 2024 1525.0 1559.0 1508.0 1555.0 203.66 Thousand
20 Oct, 2024 1525.0 1559.0 1508.0 1555.0 195.62 Thousand
16 Oct, 2024 1502.0 1508.0 1482.0 1501.0 423.81 Thousand
15 Oct, 2024 1535.0 1544.0 1501.0 1502.0 423.81 Thousand
14 Oct, 2024 1524.0 1546.0 1524.0 1539.0 202.7 Thousand
13 Oct, 2024 1524.0 1546.0 1524.0 1539.0 51.02 Thousand
11 Oct, 2024 1529.0 1538.0 1517.0 1524.0 96.15 Thousand
10 Oct, 2024 1564.0 1564.0 1512.0 1527.0 155.51 Thousand
09 Oct, 2024 1568.0 1568.0 1530.0 1536.0 155.51 Thousand