Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2409.0 | 2436.0 | 2409.0 | 2420.0 | 9586.00 |
| 18 Jun, 2025 | 2373.0 | 2396.0 | 2373.0 | 2396.0 | 130.79 Thousand |
| 17 Jun, 2025 | 2396.0 | 2452.0 | 2386.0 | 2433.0 | 29.69 Thousand |
| 16 Jun, 2025 | 2390.0 | 2394.0 | 2350.0 | 2362.0 | 17.91 Thousand |
| 15 Jun, 2025 | 2250.0 | 2409.0 | 2250.0 | 2390.0 | 346.44 Thousand |
| 12 Jun, 2025 | 2321.0 | 2396.0 | 2292.0 | 2373.0 | 627.63 Thousand |
| 11 Jun, 2025 | 2273.0 | 2389.0 | 2262.0 | 2389.0 | 1.34 Million |
| 10 Jun, 2025 | 2280.0 | 2309.0 | 2256.0 | 2273.0 | 5.11 Million |
| 09 Jun, 2025 | 2290.0 | 2306.0 | 2242.0 | 2280.0 | 295.72 Thousand |
| 08 Jun, 2025 | 2384.0 | 2384.0 | 2263.0 | 2263.0 | 169.1 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN