Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2653.0 2695.0 2526.0 2684.0 507.89 Thousand
15 Jan, 2025 2714.0 2719.0 2609.0 2653.0 507.89 Thousand
14 Jan, 2025 2700.0 2710.0 2649.0 2678.0 382.36 Thousand
13 Jan, 2025 2700.0 2700.0 2641.0 2700.0 339.73 Thousand
12 Jan, 2025 2700.0 2700.0 2641.0 2700.0 50.42 Thousand
10 Jan, 2025 2745.0 2745.0 2668.0 2700.0 337.18 Thousand
09 Jan, 2025 2752.0 2789.0 2710.0 2745.0 441.05 Thousand
08 Jan, 2025 2781.0 2789.0 2721.0 2752.0 544.2 Thousand
07 Jan, 2025 2789.0 2805.0 2700.0 2778.0 811.68 Thousand
06 Jan, 2025 2656.0 2789.0 2622.0 2789.0 811.68 Thousand