Partner Communications Company Ltd. (PTNR.TA)

ILA 2613.0

(2.59%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2547.0 2613.0 2521.0 2613.0 138.57 Thousand
14 Apr, 2025 2570.0 2600.0 2526.0 2531.0 85.51 Thousand
10 Apr, 2025 2580.0 2597.0 2526.0 2551.0 286.28 Thousand
09 Apr, 2025 2425.0 2500.0 2397.0 2492.0 368.37 Thousand
08 Apr, 2025 2444.0 2479.0 2426.0 2440.0 220.47 Thousand
07 Apr, 2025 2390.0 2444.0 2324.0 2444.0 267.25 Thousand
06 Apr, 2025 2502.0 2502.0 2403.0 2435.0 72.5 Thousand
03 Apr, 2025 2500.0 2557.0 2463.0 2540.0 235.59 Thousand
02 Apr, 2025 2553.0 2595.0 2523.0 2541.0 120.05 Thousand
01 Apr, 2025 2517.0 2583.0 2517.0 2575.0 251.28 Thousand