Partner Communications Company Ltd. (PTNR.TA)
ILA 2580.0
(1.18%)
ILA 2580.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2447.0 | 2487.0 | 2381.0 | 2460.0 | 296.28 Thousand |
| 24 Mar, 2025 | 2280.0 | 2401.0 | 2280.0 | 2379.0 | 308.69 Thousand |
| 23 Mar, 2025 | 2380.0 | 2384.0 | 2280.0 | 2280.0 | 201.7 Thousand |
| 20 Mar, 2025 | 2440.0 | 2478.0 | 2400.0 | 2426.0 | 294.27 Thousand |
| 19 Mar, 2025 | 2555.0 | 2566.0 | 2440.0 | 2450.0 | 195.28 Thousand |
| 18 Mar, 2025 | 2580.0 | 2603.0 | 2490.0 | 2555.0 | 439.84 Thousand |
| 17 Mar, 2025 | 2676.0 | 2676.0 | 2539.0 | 2589.0 | 318.02 Thousand |
| 16 Mar, 2025 | 2674.0 | 2737.0 | 2674.0 | 2737.0 | 143.63 Thousand |
| 13 Mar, 2025 | 2646.0 | 2707.0 | 2633.0 | 2674.0 | 451.99 Thousand |
| 12 Mar, 2025 | 2591.0 | 2675.0 | 2561.0 | 2644.0 | 295.43 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN