Partner Communications Company Ltd. (PTNR.TA)
ILA 2559.0
(-0.81%)
ILA 2559.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2670.0 | 2717.0 | 2665.0 | 2684.0 | 155.87 Thousand |
| 25 Feb, 2025 | 2627.0 | 2690.0 | 2613.0 | 2670.0 | 202.84 Thousand |
| 24 Feb, 2025 | 2699.0 | 2705.0 | 2598.0 | 2627.0 | 296.56 Thousand |
| 23 Feb, 2025 | 2700.0 | 2708.0 | 2662.0 | 2699.0 | 115.42 Thousand |
| 20 Feb, 2025 | 2650.0 | 2718.0 | 2643.0 | 2700.0 | 247.72 Thousand |
| 19 Feb, 2025 | 2686.0 | 2715.0 | 2660.0 | 2686.0 | 332.53 Thousand |
| 18 Feb, 2025 | 2686.0 | 2705.0 | 2674.0 | 2686.0 | 396.32 Thousand |
| 17 Feb, 2025 | 2720.0 | 2721.0 | 2678.0 | 2686.0 | 337.2 Thousand |
| 16 Feb, 2025 | 2688.0 | 2727.0 | 2686.0 | 2710.0 | 94.51 Thousand |
| 14 Feb, 2025 | 2673.0 | 2714.0 | 2670.0 | 2689.0 | 553.37 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN