Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2564.0 | 2569.0 | 2525.0 | 2550.0 | 81.59 Thousand |
| 20 Apr, 2025 | 2605.0 | 2615.0 | 2558.0 | 2564.0 | 35.67 Thousand |
| 17 Apr, 2025 | 2635.0 | 2635.0 | 2583.0 | 2605.0 | 172.65 Thousand |
| 16 Apr, 2025 | 2528.0 | 2647.0 | 2528.0 | 2635.0 | 173.98 Thousand |
| 15 Apr, 2025 | 2547.0 | 2613.0 | 2521.0 | 2613.0 | 138.57 Thousand |
| 14 Apr, 2025 | 2570.0 | 2600.0 | 2525.0 | 2547.0 | 127.77 Thousand |
| 10 Apr, 2025 | 2580.0 | 2597.0 | 2526.0 | 2551.0 | 286.28 Thousand |
| 09 Apr, 2025 | 2425.0 | 2500.0 | 2397.0 | 2492.0 | 368.37 Thousand |
| 08 Apr, 2025 | 2444.0 | 2479.0 | 2426.0 | 2440.0 | 220.47 Thousand |
| 07 Apr, 2025 | 2390.0 | 2444.0 | 2324.0 | 2444.0 | 267.25 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN