Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 1785.0 1915.0 1785.0 1908.0 280.76 Thousand
15 Nov, 2024 1900.0 1975.0 1900.0 1940.0 1.44 Million
14 Nov, 2024 1616.0 1912.0 1608.0 1870.0 1.44 Million
13 Nov, 2024 1617.0 1641.0 1598.0 1625.0 1.35 Million
12 Nov, 2024 1616.0 1633.0 1600.0 1606.0 166.25 Thousand
11 Nov, 2024 1599.0 1616.0 1599.0 1616.0 166.25 Thousand
10 Nov, 2024 1599.0 1616.0 1599.0 1616.0 108.52 Thousand
08 Nov, 2024 1611.0 1611.0 1568.0 1599.0 200.46 Thousand
07 Nov, 2024 1599.0 1605.0 1575.0 1584.0 200.46 Thousand
06 Nov, 2024 1581.0 1594.0 1566.0 1572.0 155.96 Thousand