Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2099.0 2118.0 2074.0 2101.0 346.97 Thousand
27 Nov, 2024 2077.0 2109.0 2060.0 2060.0 328.92 Thousand
26 Nov, 2024 2005.0 2114.0 2005.0 2099.0 2.39 Million
25 Nov, 2024 1998.0 2035.0 1976.0 2025.0 2.39 Million
24 Nov, 2024 1998.0 2035.0 1976.0 2025.0 243.02 Thousand
22 Nov, 2024 1995.0 2015.0 1970.0 1987.0 399.67 Thousand
21 Nov, 2024 1961.0 2025.0 1961.0 1995.0 399.67 Thousand
20 Nov, 2024 1960.0 1997.0 1950.0 1970.0 331.95 Thousand
19 Nov, 2024 1908.0 1965.0 1881.0 1960.0 631.97 Thousand
18 Nov, 2024 1785.0 1915.0 1785.0 1908.0 631.97 Thousand