Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 2502.0 | 2502.0 | 2403.0 | 2435.0 | 72.5 Thousand |
| 03 Apr, 2025 | 2500.0 | 2557.0 | 2463.0 | 2540.0 | 235.59 Thousand |
| 02 Apr, 2025 | 2553.0 | 2595.0 | 2523.0 | 2541.0 | 120.05 Thousand |
| 01 Apr, 2025 | 2517.0 | 2583.0 | 2517.0 | 2575.0 | 251.28 Thousand |
| 31 Mar, 2025 | 2520.0 | 2534.0 | 2460.0 | 2530.0 | 292.64 Thousand |
| 30 Mar, 2025 | 2535.0 | 2535.0 | 2461.0 | 2533.0 | 41.65 Thousand |
| 27 Mar, 2025 | 2435.0 | 2535.0 | 2389.0 | 2535.0 | 264.48 Thousand |
| 26 Mar, 2025 | 2531.0 | 2531.0 | 2427.0 | 2435.0 | 213.11 Thousand |
| 25 Mar, 2025 | 2447.0 | 2487.0 | 2381.0 | 2460.0 | 296.28 Thousand |
| 24 Mar, 2025 | 2280.0 | 2401.0 | 2280.0 | 2379.0 | 308.69 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN