Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1582.0 1603.0 1577.0 1592.0 281.84 Thousand
04 Nov, 2024 1590.0 1591.0 1575.0 1585.0 281.84 Thousand
03 Nov, 2024 1590.0 1591.0 1575.0 1585.0 36.54 Thousand
01 Nov, 2024 1563.0 1595.0 1548.0 1590.0 303.28 Thousand
31 Oct, 2024 1539.0 1589.0 1533.0 1563.0 371.16 Thousand
30 Oct, 2024 1573.0 1573.0 1539.0 1539.0 371.16 Thousand
29 Oct, 2024 1538.0 1570.0 1537.0 1560.0 151.62 Thousand
28 Oct, 2024 1562.0 1574.0 1528.0 1538.0 228.63 Thousand
27 Oct, 2024 1562.0 1574.0 1528.0 1538.0 228.63 Thousand
23 Oct, 2024 1564.0 1564.0 1536.0 1559.0 95.88 Thousand