Partner Communications Company Ltd. (PTNR.TA)
ILA 2570.0
(-0.39%)
ILA 2570.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 2674.0 | 2678.0 | 2635.0 | 2660.0 | 310.19 Thousand |
| 20 Jan, 2025 | 2749.0 | 2749.0 | 2627.0 | 2656.0 | 187.8 Thousand |
| 19 Jan, 2025 | 2684.0 | 2749.0 | 2683.0 | 2749.0 | 141.56 Thousand |
| 17 Jan, 2025 | 2697.0 | 2719.0 | 2631.0 | 2684.0 | 520.82 Thousand |
| 16 Jan, 2025 | 2697.0 | 2719.0 | 2631.0 | 2684.0 | 520.82 Thousand |
| 15 Jan, 2025 | 2653.0 | 2695.0 | 2526.0 | 2684.0 | 507.89 Thousand |
| 14 Jan, 2025 | 2714.0 | 2719.0 | 2609.0 | 2653.0 | 382.36 Thousand |
| 13 Jan, 2025 | 2700.0 | 2710.0 | 2649.0 | 2678.0 | 339.73 Thousand |
| 12 Jan, 2025 | 2700.0 | 2700.0 | 2641.0 | 2700.0 | 50.42 Thousand |
| 10 Jan, 2025 | 2745.0 | 2745.0 | 2668.0 | 2700.0 | 337.18 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN