Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1572.0 1579.0 1532.0 1540.0 160.68 Thousand
07 Oct, 2024 1602.0 1608.0 1572.0 1572.0 160.68 Thousand
06 Oct, 2024 1602.0 1608.0 1572.0 1572.0 66.58 Thousand
01 Oct, 2024 1579.0 1647.0 1579.0 1608.0 341.45 Thousand
30 Sep, 2024 1621.0 1621.0 1583.0 1606.0 251.24 Thousand
29 Sep, 2024 1613.0 1650.0 1600.0 1621.0 123.63 Thousand
26 Sep, 2024 1631.0 1635.0 1595.0 1613.0 206.98 Thousand
25 Sep, 2024 1629.0 1629.0 1576.0 1605.0 163.34 Thousand
24 Sep, 2024 1561.0 1617.0 1561.0 1600.0 316.05 Thousand
23 Sep, 2024 1547.0 1570.0 1527.0 1561.0 244.32 Thousand