Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1640.0 1669.0 1582.0 1590.0 49.47 Thousand
05 Sep, 2024 1573.0 1642.0 1567.0 1640.0 173.19 Thousand
04 Sep, 2024 1570.0 1586.0 1559.0 1573.0 143.9 Thousand
03 Sep, 2024 1550.0 1590.0 1550.0 1578.0 188.91 Thousand
02 Sep, 2024 1586.0 1586.0 1555.0 1570.0 63.25 Thousand
01 Sep, 2024 1600.0 1600.0 1568.0 1579.0 33.55 Thousand
29 Aug, 2024 1577.0 1600.0 1577.0 1600.0 84.83 Thousand
28 Aug, 2024 1553.0 1601.0 1553.0 1600.0 91.49 Thousand
27 Aug, 2024 1572.0 1587.0 1551.0 1553.0 110.3 Thousand
26 Aug, 2024 1595.0 1625.0 1570.0 1570.0 168.26 Thousand