Partner Communications Company Ltd. (PTNR.TA)
ILA 2570.0
(-0.39%)
ILA 2570.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2176.0 | 2198.0 | 2112.0 | 2140.0 | 528.28 Thousand |
| 04 Dec, 2024 | 2122.0 | 2165.0 | 2122.0 | 2140.0 | 330.12 Thousand |
| 03 Dec, 2024 | 2117.0 | 2171.0 | 2100.0 | 2140.0 | 481.71 Thousand |
| 02 Dec, 2024 | 2147.0 | 2172.0 | 2100.0 | 2117.0 | 282.02 Thousand |
| 01 Dec, 2024 | 2145.0 | 2177.0 | 2087.0 | 2145.0 | 224.37 Thousand |
| 29 Nov, 2024 | 2087.0 | 2165.0 | 2084.0 | 2145.0 | 346.97 Thousand |
| 28 Nov, 2024 | 2087.0 | 2165.0 | 2084.0 | 2145.0 | 346.97 Thousand |
| 27 Nov, 2024 | 2099.0 | 2118.0 | 2074.0 | 2101.0 | 328.92 Thousand |
| 26 Nov, 2024 | 2077.0 | 2109.0 | 2060.0 | 2060.0 | 222.65 Thousand |
| 25 Nov, 2024 | 2005.0 | 2114.0 | 2005.0 | 2099.0 | 2.39 Million |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN