Partner Communications Company Ltd. (PTNR.TA)

ILA 2686.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 1444.0 1549.0 1444.0 1547.0 86.45 Thousand
19 Sep, 2024 1547.0 1580.0 1507.0 1520.0 249.37 Thousand
18 Sep, 2024 1530.0 1564.0 1523.0 1547.0 169.97 Thousand
17 Sep, 2024 1571.0 1590.0 1522.0 1530.0 260.79 Thousand
16 Sep, 2024 1635.0 1635.0 1581.0 1593.0 118.03 Thousand
15 Sep, 2024 1633.0 1635.0 1583.0 1635.0 59.24 Thousand
12 Sep, 2024 1599.0 1639.0 1599.0 1630.0 147.02 Thousand
11 Sep, 2024 1593.0 1611.0 1573.0 1599.0 120.39 Thousand
10 Sep, 2024 1589.0 1598.0 1559.0 1593.0 188.83 Thousand
09 Sep, 2024 1594.0 1613.0 1580.0 1589.0 124.6 Thousand