Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2714.0 | 2719.0 | 2609.0 | 2653.0 | 382.36 Thousand |
| 13 Jan, 2025 | 2700.0 | 2710.0 | 2649.0 | 2678.0 | 339.73 Thousand |
| 12 Jan, 2025 | 2700.0 | 2700.0 | 2641.0 | 2700.0 | 50.42 Thousand |
| 10 Jan, 2025 | 2745.0 | 2745.0 | 2668.0 | 2700.0 | 337.18 Thousand |
| 09 Jan, 2025 | 2745.0 | 2745.0 | 2668.0 | 2700.0 | 337.18 Thousand |
| 08 Jan, 2025 | 2752.0 | 2789.0 | 2710.0 | 2745.0 | 441.05 Thousand |
| 07 Jan, 2025 | 2781.0 | 2789.0 | 2721.0 | 2752.0 | 544.2 Thousand |
| 06 Jan, 2025 | 2789.0 | 2805.0 | 2700.0 | 2778.0 | 811.68 Thousand |
| 05 Jan, 2025 | 2656.0 | 2789.0 | 2622.0 | 2789.0 | 208.82 Thousand |
| 03 Jan, 2025 | 2625.0 | 2703.0 | 2589.0 | 2636.0 | 642.49 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN