ILA 2686.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Sep, 2024 | 1444.0 | 1549.0 | 1444.0 | 1547.0 | 86.45 Thousand |
19 Sep, 2024 | 1547.0 | 1580.0 | 1507.0 | 1520.0 | 249.37 Thousand |
18 Sep, 2024 | 1530.0 | 1564.0 | 1523.0 | 1547.0 | 169.97 Thousand |
17 Sep, 2024 | 1571.0 | 1590.0 | 1522.0 | 1530.0 | 260.79 Thousand |
16 Sep, 2024 | 1635.0 | 1635.0 | 1581.0 | 1593.0 | 118.03 Thousand |
15 Sep, 2024 | 1633.0 | 1635.0 | 1583.0 | 1635.0 | 59.24 Thousand |
12 Sep, 2024 | 1599.0 | 1639.0 | 1599.0 | 1630.0 | 147.02 Thousand |
11 Sep, 2024 | 1593.0 | 1611.0 | 1573.0 | 1599.0 | 120.39 Thousand |
10 Sep, 2024 | 1589.0 | 1598.0 | 1559.0 | 1593.0 | 188.83 Thousand |
09 Sep, 2024 | 1594.0 | 1613.0 | 1580.0 | 1589.0 | 124.6 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN