Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1672.0 1680.0 1664.0 1675.0 243.59 Thousand
24 Jul, 2024 1700.0 1724.0 1667.0 1680.0 203.53 Thousand
23 Jul, 2024 1700.0 1700.0 1690.0 1700.0 179.76 Thousand
22 Jul, 2024 1694.0 1725.0 1690.0 1700.0 125.87 Thousand
21 Jul, 2024 1712.0 1712.0 1660.0 1694.0 102.01 Thousand
18 Jul, 2024 1646.0 1747.0 1646.0 1712.0 320.9 Thousand
17 Jul, 2024 1704.0 1717.0 1676.0 1700.0 151.28 Thousand
16 Jul, 2024 1655.0 1704.0 1637.0 1704.0 292.39 Thousand
15 Jul, 2024 1618.0 1673.0 1618.0 1655.0 104.91 Thousand
14 Jul, 2024 1613.0 1622.0 1597.0 1618.0 29.63 Thousand