Partner Communications Company Ltd. (PTNR.TA)
ILA 2570.0
(-0.39%)
ILA 2570.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1563.0 | 1595.0 | 1548.0 | 1590.0 | 303.28 Thousand |
| 30 Oct, 2024 | 1539.0 | 1589.0 | 1533.0 | 1563.0 | 371.16 Thousand |
| 29 Oct, 2024 | 1573.0 | 1573.0 | 1539.0 | 1539.0 | 133.67 Thousand |
| 28 Oct, 2024 | 1538.0 | 1570.0 | 1537.0 | 1560.0 | 151.62 Thousand |
| 27 Oct, 2024 | 1562.0 | 1574.0 | 1528.0 | 1538.0 | 228.63 Thousand |
| 23 Oct, 2024 | 1564.0 | 1564.0 | 1536.0 | 1559.0 | 95.88 Thousand |
| 22 Oct, 2024 | 1564.0 | 1564.0 | 1536.0 | 1559.0 | 95.88 Thousand |
| 21 Oct, 2024 | 1555.0 | 1566.0 | 1535.0 | 1560.0 | 203.66 Thousand |
| 20 Oct, 2024 | 1525.0 | 1559.0 | 1508.0 | 1555.0 | 195.62 Thousand |
| 16 Oct, 2024 | 1502.0 | 1508.0 | 1482.0 | 1501.0 | 423.81 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN