Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1500.0 1535.0 1487.0 1519.0 165.85 Thousand
26 Jun, 2024 1515.0 1539.0 1514.0 1539.0 149.27 Thousand
25 Jun, 2024 1550.0 1550.0 1508.0 1515.0 176.97 Thousand
24 Jun, 2024 1520.0 1555.0 1507.0 1525.0 108.31 Thousand
23 Jun, 2024 1550.0 1550.0 1517.0 1520.0 73.83 Thousand
20 Jun, 2024 1619.0 1619.0 1533.0 1550.0 350.43 Thousand
19 Jun, 2024 1648.0 1648.0 1569.0 1574.0 108.69 Thousand
18 Jun, 2024 1617.0 1626.0 1587.0 1620.0 146.28 Thousand
17 Jun, 2024 1587.0 1617.0 1560.0 1617.0 170.3 Thousand
16 Jun, 2024 1613.0 1615.0 1567.0 1587.0 52.6 Thousand