Partner Communications Company Ltd. (PTNR.TA)
ILA 2570.0
(-0.39%)
ILA 2570.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1621.0 | 1621.0 | 1583.0 | 1606.0 | 251.24 Thousand |
| 29 Sep, 2024 | 1613.0 | 1650.0 | 1600.0 | 1621.0 | 123.63 Thousand |
| 26 Sep, 2024 | 1631.0 | 1635.0 | 1595.0 | 1613.0 | 206.98 Thousand |
| 25 Sep, 2024 | 1629.0 | 1629.0 | 1576.0 | 1605.0 | 163.34 Thousand |
| 24 Sep, 2024 | 1561.0 | 1617.0 | 1561.0 | 1600.0 | 316.05 Thousand |
| 23 Sep, 2024 | 1547.0 | 1570.0 | 1527.0 | 1561.0 | 244.32 Thousand |
| 22 Sep, 2024 | 1444.0 | 1549.0 | 1444.0 | 1547.0 | 86.45 Thousand |
| 19 Sep, 2024 | 1547.0 | 1580.0 | 1507.0 | 1520.0 | 249.37 Thousand |
| 18 Sep, 2024 | 1530.0 | 1564.0 | 1523.0 | 1547.0 | 169.97 Thousand |
| 17 Sep, 2024 | 1571.0 | 1590.0 | 1522.0 | 1530.0 | 260.79 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN