Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 1739.0 1739.0 1633.0 1678.0 155.1 Thousand
27 May, 2024 1709.0 1727.0 1662.0 1662.0 105.06 Thousand
26 May, 2024 1690.0 1709.0 1679.0 1697.0 59.53 Thousand
23 May, 2024 1687.0 1687.0 1661.0 1682.0 64.12 Thousand
22 May, 2024 1656.0 1683.0 1654.0 1670.0 236.97 Thousand
21 May, 2024 1688.0 1689.0 1635.0 1656.0 156.7 Thousand
20 May, 2024 1608.0 1688.0 1608.0 1688.0 110.8 Thousand
19 May, 2024 1678.0 1695.0 1602.0 1608.0 61.21 Thousand
16 May, 2024 1710.0 1710.0 1680.0 1680.0 161.65 Thousand
15 May, 2024 1725.0 1747.0 1703.0 1710.0 179.56 Thousand