Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1550.0 | 1590.0 | 1550.0 | 1578.0 | 188.91 Thousand |
| 02 Sep, 2024 | 1586.0 | 1586.0 | 1555.0 | 1570.0 | 63.25 Thousand |
| 01 Sep, 2024 | 1600.0 | 1600.0 | 1568.0 | 1579.0 | 33.55 Thousand |
| 29 Aug, 2024 | 1577.0 | 1600.0 | 1577.0 | 1600.0 | 84.83 Thousand |
| 28 Aug, 2024 | 1553.0 | 1601.0 | 1553.0 | 1600.0 | 91.49 Thousand |
| 27 Aug, 2024 | 1572.0 | 1587.0 | 1551.0 | 1553.0 | 110.3 Thousand |
| 26 Aug, 2024 | 1595.0 | 1625.0 | 1570.0 | 1570.0 | 168.26 Thousand |
| 25 Aug, 2024 | 1552.0 | 1595.0 | 1551.0 | 1595.0 | 73.25 Thousand |
| 22 Aug, 2024 | 1565.0 | 1581.0 | 1552.0 | 1552.0 | 68.19 Thousand |
| 21 Aug, 2024 | 1561.0 | 1575.0 | 1534.0 | 1565.0 | 91.8 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN