Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1480.0 | 1518.0 | 1444.0 | 1502.0 | 188.04 Thousand |
| 04 Aug, 2024 | 1471.0 | 1523.0 | 1471.0 | 1505.0 | 51.74 Thousand |
| 01 Aug, 2024 | 1550.0 | 1572.0 | 1505.0 | 1543.0 | 353.09 Thousand |
| 31 Jul, 2024 | 1540.0 | 1613.0 | 1540.0 | 1560.0 | 94.57 Thousand |
| 30 Jul, 2024 | 1605.0 | 1621.0 | 1579.0 | 1602.0 | 112.31 Thousand |
| 29 Jul, 2024 | 1631.0 | 1655.0 | 1605.0 | 1605.0 | 106.6 Thousand |
| 28 Jul, 2024 | 1615.0 | 1662.0 | 1615.0 | 1631.0 | 52.71 Thousand |
| 25 Jul, 2024 | 1672.0 | 1680.0 | 1664.0 | 1675.0 | 243.59 Thousand |
| 24 Jul, 2024 | 1700.0 | 1724.0 | 1667.0 | 1680.0 | 203.53 Thousand |
| 23 Jul, 2024 | 1700.0 | 1700.0 | 1690.0 | 1700.0 | 179.76 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN