Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1725.0 1739.0 1725.0 1730.0 158.26 Thousand
21 Apr, 2024 1655.0 1734.0 1655.0 1725.0 108.29 Thousand
18 Apr, 2024 1685.0 1685.0 1640.0 1655.0 94.18 Thousand
17 Apr, 2024 1696.0 1710.0 1645.0 1651.0 89.96 Thousand
16 Apr, 2024 1690.0 1704.0 1665.0 1696.0 158 Thousand
15 Apr, 2024 1651.0 1690.0 1650.0 1690.0 167.4 Thousand
14 Apr, 2024 1626.0 1661.0 1589.0 1651.0 69.53 Thousand
11 Apr, 2024 1601.0 1629.0 1569.0 1626.0 238.2 Thousand
10 Apr, 2024 1630.0 1631.0 1601.0 1622.0 117.87 Thousand
09 Apr, 2024 1635.0 1635.0 1600.0 1630.0 186.51 Thousand