Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1575.0 1635.0 1575.0 1635.0 159.93 Thousand
07 Apr, 2024 1588.0 1589.0 1562.0 1575.0 71.9 Thousand
04 Apr, 2024 1597.0 1597.0 1552.0 1588.0 118.21 Thousand
03 Apr, 2024 1625.0 1625.0 1585.0 1597.0 170.57 Thousand
02 Apr, 2024 1627.0 1634.0 1598.0 1625.0 162.37 Thousand
01 Apr, 2024 1597.0 1633.0 1574.0 1627.0 100.11 Thousand
31 Mar, 2024 1602.0 1619.0 1592.0 1597.0 54.27 Thousand
28 Mar, 2024 1604.0 1612.0 1569.0 1602.0 188.81 Thousand
27 Mar, 2024 1605.0 1605.0 1564.0 1564.0 185.68 Thousand
26 Mar, 2024 1605.0 1607.0 1572.0 1572.0 184.94 Thousand