Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1694.0 | 1725.0 | 1690.0 | 1700.0 | 125.87 Thousand |
| 21 Jul, 2024 | 1712.0 | 1712.0 | 1660.0 | 1694.0 | 102.01 Thousand |
| 18 Jul, 2024 | 1646.0 | 1747.0 | 1646.0 | 1712.0 | 320.9 Thousand |
| 17 Jul, 2024 | 1704.0 | 1717.0 | 1676.0 | 1700.0 | 151.28 Thousand |
| 16 Jul, 2024 | 1655.0 | 1704.0 | 1637.0 | 1704.0 | 292.39 Thousand |
| 15 Jul, 2024 | 1618.0 | 1673.0 | 1618.0 | 1655.0 | 104.91 Thousand |
| 14 Jul, 2024 | 1613.0 | 1622.0 | 1597.0 | 1618.0 | 29.63 Thousand |
| 11 Jul, 2024 | 1570.0 | 1629.0 | 1563.0 | 1613.0 | 268.62 Thousand |
| 10 Jul, 2024 | 1560.0 | 1577.0 | 1537.0 | 1577.0 | 108.94 Thousand |
| 09 Jul, 2024 | 1590.0 | 1596.0 | 1541.0 | 1560.0 | 318.28 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN