Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1520.0 | 1555.0 | 1507.0 | 1525.0 | 108.31 Thousand |
| 23 Jun, 2024 | 1550.0 | 1550.0 | 1517.0 | 1520.0 | 73.83 Thousand |
| 20 Jun, 2024 | 1619.0 | 1619.0 | 1533.0 | 1550.0 | 350.43 Thousand |
| 19 Jun, 2024 | 1648.0 | 1648.0 | 1569.0 | 1574.0 | 108.69 Thousand |
| 18 Jun, 2024 | 1617.0 | 1626.0 | 1587.0 | 1620.0 | 146.28 Thousand |
| 17 Jun, 2024 | 1587.0 | 1617.0 | 1560.0 | 1617.0 | 170.3 Thousand |
| 16 Jun, 2024 | 1613.0 | 1615.0 | 1567.0 | 1587.0 | 52.6 Thousand |
| 13 Jun, 2024 | 1588.0 | 1614.0 | 1555.0 | 1613.0 | 173.89 Thousand |
| 10 Jun, 2024 | 1575.0 | 1591.0 | 1529.0 | 1588.0 | 340.6 Thousand |
| 09 Jun, 2024 | 1570.0 | 1614.0 | 1501.0 | 1563.0 | 172.85 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN