Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 1638.0 1638.0 1601.0 1605.0 38.94 Thousand
07 Mar, 2024 1640.0 1647.0 1619.0 1638.0 82.19 Thousand
06 Mar, 2024 1670.0 1671.0 1640.0 1640.0 120.72 Thousand
05 Mar, 2024 1720.0 1729.0 1660.0 1670.0 117.46 Thousand
04 Mar, 2024 1757.0 1757.0 1703.0 1720.0 201.96 Thousand
03 Mar, 2024 1741.0 1765.0 1738.0 1757.0 60.69 Thousand
29 Feb, 2024 1752.0 1795.0 1741.0 1741.0 247.16 Thousand
28 Feb, 2024 1763.0 1769.0 1729.0 1747.0 80.84 Thousand
26 Feb, 2024 1721.0 1784.0 1719.0 1763.0 119.45 Thousand
25 Feb, 2024 1723.0 1740.0 1700.0 1721.0 45.51 Thousand