Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1740.0 1772.0 1691.0 1714.0 442.85 Thousand
21 Feb, 2024 1739.0 1768.0 1717.0 1740.0 145.21 Thousand
20 Feb, 2024 1764.0 1767.0 1716.0 1739.0 109.07 Thousand
19 Feb, 2024 1740.0 1780.0 1740.0 1764.0 126.89 Thousand
18 Feb, 2024 1714.0 1741.0 1696.0 1741.0 84.8 Thousand
15 Feb, 2024 1710.0 1725.0 1700.0 1714.0 97.57 Thousand
14 Feb, 2024 1754.0 1774.0 1710.0 1710.0 82.42 Thousand
13 Feb, 2024 1723.0 1764.0 1707.0 1754.0 162.99 Thousand
12 Feb, 2024 1675.0 1724.0 1674.0 1723.0 93.75 Thousand
11 Feb, 2024 1680.0 1742.0 1650.0 1675.0 51.32 Thousand