Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1635.0 | 1649.0 | 1557.0 | 1557.0 | 323.1 Thousand |
| 05 Jun, 2024 | 1699.0 | 1705.0 | 1601.0 | 1635.0 | 247.9 Thousand |
| 04 Jun, 2024 | 1700.0 | 1700.0 | 1659.0 | 1684.0 | 103.54 Thousand |
| 03 Jun, 2024 | 1671.0 | 1712.0 | 1660.0 | 1676.0 | 228.33 Thousand |
| 02 Jun, 2024 | 1726.0 | 1736.0 | 1673.0 | 1689.0 | 64.94 Thousand |
| 30 May, 2024 | 1705.0 | 1757.0 | 1701.0 | 1726.0 | 282.74 Thousand |
| 29 May, 2024 | 1680.0 | 1722.0 | 1668.0 | 1722.0 | 144.16 Thousand |
| 28 May, 2024 | 1739.0 | 1739.0 | 1633.0 | 1678.0 | 155.1 Thousand |
| 27 May, 2024 | 1709.0 | 1727.0 | 1662.0 | 1662.0 | 105.06 Thousand |
| 26 May, 2024 | 1690.0 | 1709.0 | 1679.0 | 1697.0 | 59.53 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN