Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1687.0 | 1687.0 | 1661.0 | 1682.0 | 64.12 Thousand |
| 22 May, 2024 | 1656.0 | 1683.0 | 1654.0 | 1670.0 | 236.97 Thousand |
| 21 May, 2024 | 1688.0 | 1689.0 | 1635.0 | 1656.0 | 156.7 Thousand |
| 20 May, 2024 | 1608.0 | 1688.0 | 1608.0 | 1688.0 | 110.8 Thousand |
| 19 May, 2024 | 1678.0 | 1695.0 | 1602.0 | 1608.0 | 61.21 Thousand |
| 16 May, 2024 | 1710.0 | 1710.0 | 1680.0 | 1680.0 | 161.65 Thousand |
| 15 May, 2024 | 1725.0 | 1747.0 | 1703.0 | 1710.0 | 179.56 Thousand |
| 12 May, 2024 | 1705.0 | 1727.0 | 1705.0 | 1725.0 | 46.33 Thousand |
| 09 May, 2024 | 1710.0 | 1710.0 | 1693.0 | 1705.0 | 291.94 Thousand |
| 08 May, 2024 | 1720.0 | 1720.0 | 1692.0 | 1710.0 | 118.78 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN