Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1719.0 1757.0 1700.0 1700.0 120.21 Thousand
07 Feb, 2024 1707.0 1749.0 1690.0 1719.0 135.69 Thousand
06 Feb, 2024 1625.0 1707.0 1625.0 1707.0 210.04 Thousand
05 Feb, 2024 1618.0 1658.0 1618.0 1625.0 165.88 Thousand
04 Feb, 2024 1700.0 1704.0 1618.0 1618.0 103.96 Thousand
01 Feb, 2024 1690.0 1705.0 1661.0 1693.0 845.31 Thousand
31 Jan, 2024 1686.0 1740.0 1684.0 1690.0 211.56 Thousand
30 Jan, 2024 1692.0 1715.0 1685.0 1686.0 223.23 Thousand
29 Jan, 2024 1703.0 1735.0 1670.0 1692.0 175.8 Thousand
28 Jan, 2024 1730.0 1730.0 1688.0 1703.0 184.94 Thousand