Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 1696.0 | 1710.0 | 1645.0 | 1651.0 | 89.96 Thousand |
| 16 Apr, 2024 | 1690.0 | 1704.0 | 1665.0 | 1696.0 | 158 Thousand |
| 15 Apr, 2024 | 1651.0 | 1690.0 | 1650.0 | 1690.0 | 167.4 Thousand |
| 14 Apr, 2024 | 1626.0 | 1661.0 | 1589.0 | 1651.0 | 69.53 Thousand |
| 11 Apr, 2024 | 1601.0 | 1629.0 | 1569.0 | 1626.0 | 238.2 Thousand |
| 10 Apr, 2024 | 1630.0 | 1631.0 | 1601.0 | 1622.0 | 117.87 Thousand |
| 09 Apr, 2024 | 1635.0 | 1635.0 | 1600.0 | 1630.0 | 186.51 Thousand |
| 08 Apr, 2024 | 1575.0 | 1635.0 | 1575.0 | 1635.0 | 159.93 Thousand |
| 07 Apr, 2024 | 1588.0 | 1589.0 | 1562.0 | 1575.0 | 71.9 Thousand |
| 04 Apr, 2024 | 1597.0 | 1597.0 | 1552.0 | 1588.0 | 118.21 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN