Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1761.0 1823.0 1759.0 1787.0 329.38 Thousand
27 Dec, 2023 1740.0 1769.0 1715.0 1748.0 268.91 Thousand
26 Dec, 2023 1779.0 1779.0 1712.0 1740.0 138.61 Thousand
25 Dec, 2023 1753.0 1779.0 1727.0 1779.0 186.14 Thousand
24 Dec, 2023 1770.0 1770.0 1736.0 1753.0 36.99 Thousand
21 Dec, 2023 1821.0 1821.0 1740.0 1770.0 284.08 Thousand
20 Dec, 2023 1788.0 1821.0 1768.0 1821.0 330.32 Thousand
19 Dec, 2023 1761.0 1819.0 1752.0 1788.0 519.11 Thousand
18 Dec, 2023 1706.0 1761.0 1690.0 1761.0 151.51 Thousand
17 Dec, 2023 1700.0 1732.0 1694.0 1722.0 101.79 Thousand