Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1709.0 1748.0 1705.0 1748.0 141.89 Thousand
06 Dec, 2023 1750.0 1750.0 1710.0 1714.0 350.51 Thousand
05 Dec, 2023 1702.0 1740.0 1658.0 1740.0 485.18 Thousand
04 Dec, 2023 1651.0 1672.0 1646.0 1657.0 472.39 Thousand
03 Dec, 2023 1600.0 1651.0 1600.0 1651.0 122.39 Thousand
30 Nov, 2023 1660.0 1660.0 1602.0 1631.0 707.42 Thousand
29 Nov, 2023 1653.0 1702.0 1653.0 1660.0 199.91 Thousand
28 Nov, 2023 1645.0 1679.0 1619.0 1653.0 245.36 Thousand
27 Nov, 2023 1600.0 1663.0 1563.0 1660.0 256.03 Thousand
26 Nov, 2023 1549.0 1600.0 1549.0 1600.0 146.91 Thousand