Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1422.0 1470.0 1418.0 1418.0 209.34 Thousand
08 Nov, 2023 1484.0 1511.0 1440.0 1446.0 267.28 Thousand
07 Nov, 2023 1450.0 1484.0 1426.0 1484.0 112.63 Thousand
06 Nov, 2023 1460.0 1511.0 1423.0 1436.0 244.47 Thousand
05 Nov, 2023 1460.0 1460.0 1425.0 1449.0 136.15 Thousand
02 Nov, 2023 1450.0 1504.0 1398.0 1398.0 1.66 Million
01 Nov, 2023 1469.0 1511.0 1440.0 1450.0 220.58 Thousand
31 Oct, 2023 1422.0 1422.0 1422.0 1422.0 -
30 Oct, 2023 1352.0 1436.0 1334.0 1422.0 321.79 Thousand
29 Oct, 2023 1300.0 1362.0 1300.0 1334.0 388.6 Thousand