Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1360.0 1364.0 1293.0 1313.0 259.59 Thousand
08 Oct, 2023 1440.0 1453.0 1333.0 1333.0 151.02 Thousand
05 Oct, 2023 1515.0 1520.0 1493.0 1510.0 80.64 Thousand
04 Oct, 2023 1500.0 1520.0 1486.0 1515.0 123.13 Thousand
03 Oct, 2023 1528.0 1535.0 1510.0 1525.0 79.52 Thousand
02 Oct, 2023 1497.0 1524.0 1497.0 1523.0 69.06 Thousand
01 Oct, 2023 1494.0 1494.0 1494.0 1494.0 -
28 Sep, 2023 1520.0 1542.0 1494.0 1494.0 123.74 Thousand
27 Sep, 2023 1496.0 1523.0 1496.0 1520.0 54.45 Thousand
26 Sep, 2023 1538.0 1538.0 1496.0 1496.0 99.87 Thousand