Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 1611.0 | 1647.0 | 1583.0 | 1632.0 | 285.17 Thousand |
| 21 Jan, 2024 | 1690.0 | 1714.0 | 1611.0 | 1611.0 | 160.59 Thousand |
| 18 Jan, 2024 | 1726.0 | 1755.0 | 1690.0 | 1690.0 | 274.42 Thousand |
| 17 Jan, 2024 | 1710.0 | 1726.0 | 1695.0 | 1726.0 | 139.28 Thousand |
| 16 Jan, 2024 | 1761.0 | 1761.0 | 1695.0 | 1695.0 | 122.5 Thousand |
| 15 Jan, 2024 | 1725.0 | 1768.0 | 1725.0 | 1761.0 | 148.59 Thousand |
| 14 Jan, 2024 | 1761.0 | 1793.0 | 1725.0 | 1725.0 | 82.49 Thousand |
| 11 Jan, 2024 | 1758.0 | 1812.0 | 1745.0 | 1796.0 | 161.39 Thousand |
| 10 Jan, 2024 | 1800.0 | 1809.0 | 1736.0 | 1736.0 | 221.22 Thousand |
| 09 Jan, 2024 | 1833.0 | 1833.0 | 1773.0 | 1805.0 | 189.19 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN