Partner Communications Company Ltd. (PTNR.TA)
ILA 2580.0
(1.18%)
ILA 2580.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1520.0 | 1542.0 | 1494.0 | 1494.0 | 123.74 Thousand |
| 27 Sep, 2023 | 1496.0 | 1523.0 | 1496.0 | 1520.0 | 54.45 Thousand |
| 26 Sep, 2023 | 1538.0 | 1538.0 | 1496.0 | 1496.0 | 99.87 Thousand |
| 21 Sep, 2023 | 1548.0 | 1558.0 | 1532.0 | 1539.0 | 119.18 Thousand |
| 20 Sep, 2023 | 1489.0 | 1555.0 | 1483.0 | 1548.0 | 181.91 Thousand |
| 19 Sep, 2023 | 1476.0 | 1498.0 | 1464.0 | 1489.0 | 101.3 Thousand |
| 18 Sep, 2023 | 1483.0 | 1483.0 | 1460.0 | 1468.0 | 131.33 Thousand |
| 14 Sep, 2023 | 1560.0 | 1580.0 | 1483.0 | 1483.0 | 386.87 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN