Partner Communications Company Ltd. (PTNR.TA)
ILA 2559.0
(-0.81%)
ILA 2559.0
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 1300.0 | 1362.0 | 1300.0 | 1334.0 | 388.6 Thousand |
| 26 Oct, 2023 | 1310.0 | 1339.0 | 1299.0 | 1310.0 | 246.26 Thousand |
| 25 Oct, 2023 | 1352.0 | 1352.0 | 1296.0 | 1300.0 | 142.68 Thousand |
| 24 Oct, 2023 | 1329.0 | 1378.0 | 1307.0 | 1352.0 | 251.79 Thousand |
| 23 Oct, 2023 | 1275.0 | 1332.0 | 1275.0 | 1329.0 | 401.87 Thousand |
| 22 Oct, 2023 | 1266.0 | 1304.0 | 1260.0 | 1296.0 | 175.11 Thousand |
| 19 Oct, 2023 | 1227.0 | 1292.0 | 1213.0 | 1292.0 | 704.15 Thousand |
| 18 Oct, 2023 | 1186.0 | 1227.0 | 1157.0 | 1227.0 | 515.59 Thousand |
| 17 Oct, 2023 | 1206.0 | 1207.0 | 1174.0 | 1186.0 | 521.98 Thousand |
| 16 Oct, 2023 | 1167.0 | 1207.0 | 1167.0 | 1206.0 | 475.25 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN