Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 1600.0 | 1663.0 | 1563.0 | 1660.0 | 256.03 Thousand |
| 26 Nov, 2023 | 1549.0 | 1600.0 | 1549.0 | 1600.0 | 146.91 Thousand |
| 23 Nov, 2023 | 1559.0 | 1559.0 | 1520.0 | 1549.0 | 372.32 Thousand |
| 22 Nov, 2023 | 1529.0 | 1571.0 | 1518.0 | 1569.0 | 182.95 Thousand |
| 21 Nov, 2023 | 1556.0 | 1569.0 | 1515.0 | 1529.0 | 167.72 Thousand |
| 20 Nov, 2023 | 1515.0 | 1556.0 | 1515.0 | 1556.0 | 101.3 Thousand |
| 19 Nov, 2023 | 1500.0 | 1523.0 | 1496.0 | 1515.0 | 103.35 Thousand |
| 16 Nov, 2023 | 1456.0 | 1548.0 | 1450.0 | 1500.0 | 370.81 Thousand |
| 15 Nov, 2023 | 1404.0 | 1438.0 | 1404.0 | 1419.0 | 229.23 Thousand |
| 14 Nov, 2023 | 1362.0 | 1399.0 | 1331.0 | 1388.0 | 142.6 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN