Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1746.0 | 1746.0 | 1698.0 | 1714.0 | 192.92 Thousand |
| 10 Dec, 2023 | 1748.0 | 1755.0 | 1729.0 | 1746.0 | 104.2 Thousand |
| 07 Dec, 2023 | 1709.0 | 1748.0 | 1705.0 | 1748.0 | 141.89 Thousand |
| 06 Dec, 2023 | 1750.0 | 1750.0 | 1710.0 | 1714.0 | 350.51 Thousand |
| 05 Dec, 2023 | 1702.0 | 1740.0 | 1658.0 | 1740.0 | 485.18 Thousand |
| 04 Dec, 2023 | 1651.0 | 1672.0 | 1646.0 | 1657.0 | 472.39 Thousand |
| 03 Dec, 2023 | 1600.0 | 1651.0 | 1600.0 | 1651.0 | 122.39 Thousand |
| 30 Nov, 2023 | 1660.0 | 1660.0 | 1602.0 | 1631.0 | 707.42 Thousand |
| 29 Nov, 2023 | 1653.0 | 1702.0 | 1653.0 | 1660.0 | 199.91 Thousand |
| 28 Nov, 2023 | 1645.0 | 1679.0 | 1619.0 | 1653.0 | 245.36 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN