Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1839.0 | 1839.0 | 1791.0 | 1815.0 | 412.9 Thousand |
| 07 Jan, 2024 | 1862.0 | 1885.0 | 1812.0 | 1839.0 | 55.57 Thousand |
| 04 Jan, 2024 | 1847.0 | 1891.0 | 1830.0 | 1862.0 | 225.73 Thousand |
| 03 Jan, 2024 | 1848.0 | 1848.0 | 1800.0 | 1847.0 | 188.59 Thousand |
| 02 Jan, 2024 | 1890.0 | 1890.0 | 1814.0 | 1848.0 | 371.6 Thousand |
| 01 Jan, 2024 | 1798.0 | 1890.0 | 1756.0 | 1890.0 | 190.71 Thousand |
| 31 Dec, 2023 | 1782.0 | 1804.0 | 1758.0 | 1798.0 | 155.81 Thousand |
| 28 Dec, 2023 | 1761.0 | 1823.0 | 1759.0 | 1787.0 | 329.38 Thousand |
| 27 Dec, 2023 | 1740.0 | 1769.0 | 1715.0 | 1748.0 | 268.91 Thousand |
| 26 Dec, 2023 | 1779.0 | 1779.0 | 1712.0 | 1740.0 | 138.61 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN