Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1456.0 1548.0 1450.0 1500.0 370.81 Thousand
15 Nov, 2023 1404.0 1438.0 1404.0 1419.0 229.23 Thousand
14 Nov, 2023 1362.0 1399.0 1331.0 1388.0 142.6 Thousand
13 Nov, 2023 1341.0 1409.0 1323.0 1362.0 209.98 Thousand
12 Nov, 2023 1418.0 1456.0 1349.0 1392.0 99.66 Thousand
09 Nov, 2023 1422.0 1470.0 1418.0 1418.0 209.34 Thousand
08 Nov, 2023 1484.0 1511.0 1440.0 1446.0 267.28 Thousand
07 Nov, 2023 1450.0 1484.0 1426.0 1484.0 112.63 Thousand
06 Nov, 2023 1460.0 1511.0 1423.0 1436.0 244.47 Thousand
05 Nov, 2023 1460.0 1460.0 1425.0 1449.0 136.15 Thousand