Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1698.0 1758.0 1697.0 1700.0 186.32 Thousand
13 Dec, 2023 1702.0 1714.0 1690.0 1690.0 139.43 Thousand
12 Dec, 2023 1714.0 1746.0 1700.0 1702.0 142.47 Thousand
11 Dec, 2023 1746.0 1746.0 1698.0 1714.0 192.92 Thousand
10 Dec, 2023 1748.0 1755.0 1729.0 1746.0 104.2 Thousand
07 Dec, 2023 1709.0 1748.0 1705.0 1748.0 141.89 Thousand
06 Dec, 2023 1750.0 1750.0 1710.0 1714.0 350.51 Thousand
05 Dec, 2023 1702.0 1740.0 1658.0 1740.0 485.18 Thousand
04 Dec, 2023 1651.0 1672.0 1646.0 1657.0 472.39 Thousand
03 Dec, 2023 1600.0 1651.0 1600.0 1651.0 122.39 Thousand