Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1670.0 | 1670.0 | 1623.0 | 1630.0 | 189.5 Thousand |
| 18 Mar, 2024 | 1680.0 | 1681.0 | 1654.0 | 1670.0 | 154.84 Thousand |
| 17 Mar, 2024 | 1638.0 | 1680.0 | 1632.0 | 1680.0 | 84.22 Thousand |
| 14 Mar, 2024 | 1638.0 | 1649.0 | 1603.0 | 1638.0 | 139.76 Thousand |
| 13 Mar, 2024 | 1678.0 | 1678.0 | 1615.0 | 1638.0 | 147.35 Thousand |
| 12 Mar, 2024 | 1612.0 | 1700.0 | 1579.0 | 1678.0 | 401.79 Thousand |
| 11 Mar, 2024 | 1610.0 | 1631.0 | 1562.0 | 1612.0 | 172.82 Thousand |
| 10 Mar, 2024 | 1638.0 | 1638.0 | 1601.0 | 1605.0 | 38.94 Thousand |
| 07 Mar, 2024 | 1640.0 | 1647.0 | 1619.0 | 1638.0 | 82.19 Thousand |
| 06 Mar, 2024 | 1670.0 | 1671.0 | 1640.0 | 1640.0 | 120.72 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN