Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1704.0 | 1723.0 | 1704.0 | 1714.0 | 104.7 Thousand |
| 06 May, 2024 | 1700.0 | 1706.0 | 1680.0 | 1704.0 | 77.13 Thousand |
| 05 May, 2024 | 1722.0 | 1738.0 | 1702.0 | 1709.0 | 113.94 Thousand |
| 02 May, 2024 | 1730.0 | 1732.0 | 1705.0 | 1715.0 | 848.98 Thousand |
| 01 May, 2024 | 1749.0 | 1749.0 | 1719.0 | 1730.0 | 107.86 Thousand |
| 30 Apr, 2024 | 1721.0 | 1749.0 | 1721.0 | 1749.0 | 113.91 Thousand |
| 25 Apr, 2024 | 1730.0 | 1730.0 | 1699.0 | 1721.0 | 39.64 Thousand |
| 24 Apr, 2024 | 1725.0 | 1739.0 | 1725.0 | 1730.0 | 158.26 Thousand |
| 21 Apr, 2024 | 1655.0 | 1734.0 | 1655.0 | 1725.0 | 108.29 Thousand |
| 18 Apr, 2024 | 1685.0 | 1685.0 | 1640.0 | 1655.0 | 94.18 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN