Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1651.0 1713.0 1635.0 1713.0 175.85 Thousand
24 Jan, 2024 1666.0 1682.0 1630.0 1651.0 205.68 Thousand
23 Jan, 2024 1649.0 1655.0 1601.0 1648.0 144.71 Thousand
22 Jan, 2024 1611.0 1647.0 1583.0 1632.0 285.17 Thousand
21 Jan, 2024 1690.0 1714.0 1611.0 1611.0 160.59 Thousand
18 Jan, 2024 1726.0 1755.0 1690.0 1690.0 274.42 Thousand
17 Jan, 2024 1710.0 1726.0 1695.0 1726.0 139.28 Thousand
16 Jan, 2024 1761.0 1761.0 1695.0 1695.0 122.5 Thousand
15 Jan, 2024 1725.0 1768.0 1725.0 1761.0 148.59 Thousand
14 Jan, 2024 1761.0 1793.0 1725.0 1725.0 82.49 Thousand