Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1643.0 1652.0 1585.0 1605.0 337.42 Thousand
21 Mar, 2024 1627.0 1643.0 1619.0 1643.0 160.98 Thousand
20 Mar, 2024 1619.0 1630.0 1606.0 1627.0 227.58 Thousand
19 Mar, 2024 1670.0 1670.0 1623.0 1630.0 189.5 Thousand
18 Mar, 2024 1680.0 1681.0 1654.0 1670.0 154.84 Thousand
17 Mar, 2024 1638.0 1680.0 1632.0 1680.0 84.22 Thousand
14 Mar, 2024 1638.0 1649.0 1603.0 1638.0 139.76 Thousand
13 Mar, 2024 1678.0 1678.0 1615.0 1638.0 147.35 Thousand
12 Mar, 2024 1612.0 1700.0 1579.0 1678.0 401.79 Thousand
11 Mar, 2024 1610.0 1631.0 1562.0 1612.0 172.82 Thousand