Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1590.0 | 1634.0 | 1570.0 | 1590.0 | 126.51 Thousand |
| 07 Jul, 2024 | 1540.0 | 1637.0 | 1539.0 | 1634.0 | 193.38 Thousand |
| 04 Jul, 2024 | 1500.0 | 1540.0 | 1497.0 | 1540.0 | 223.34 Thousand |
| 03 Jul, 2024 | 1500.0 | 1505.0 | 1476.0 | 1489.0 | 153.53 Thousand |
| 02 Jul, 2024 | 1523.0 | 1523.0 | 1480.0 | 1500.0 | 93.49 Thousand |
| 01 Jul, 2024 | 1535.0 | 1537.0 | 1492.0 | 1492.0 | 74.77 Thousand |
| 30 Jun, 2024 | 1510.0 | 1549.0 | 1508.0 | 1535.0 | 74.68 Thousand |
| 27 Jun, 2024 | 1500.0 | 1535.0 | 1487.0 | 1519.0 | 165.85 Thousand |
| 26 Jun, 2024 | 1515.0 | 1539.0 | 1514.0 | 1539.0 | 149.27 Thousand |
| 25 Jun, 2024 | 1550.0 | 1550.0 | 1508.0 | 1515.0 | 176.97 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN