Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 1705.0 1727.0 1705.0 1725.0 46.33 Thousand
09 May, 2024 1710.0 1710.0 1693.0 1705.0 291.94 Thousand
08 May, 2024 1720.0 1720.0 1692.0 1710.0 118.78 Thousand
07 May, 2024 1704.0 1723.0 1704.0 1714.0 104.7 Thousand
06 May, 2024 1700.0 1706.0 1680.0 1704.0 77.13 Thousand
05 May, 2024 1722.0 1738.0 1702.0 1709.0 113.94 Thousand
02 May, 2024 1730.0 1732.0 1705.0 1715.0 848.98 Thousand
01 May, 2024 1749.0 1749.0 1719.0 1730.0 107.86 Thousand
30 Apr, 2024 1721.0 1749.0 1721.0 1749.0 113.91 Thousand
25 Apr, 2024 1730.0 1730.0 1699.0 1721.0 39.64 Thousand