Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1571.0 | 1594.0 | 1561.0 | 1561.0 | 154.68 Thousand |
| 19 Aug, 2024 | 1561.0 | 1593.0 | 1541.0 | 1571.0 | 195.69 Thousand |
| 18 Aug, 2024 | 1560.0 | 1600.0 | 1560.0 | 1561.0 | 100.55 Thousand |
| 15 Aug, 2024 | 1555.0 | 1589.0 | 1555.0 | 1564.0 | 198.19 Thousand |
| 14 Aug, 2024 | 1570.0 | 1590.0 | 1545.0 | 1555.0 | 128.44 Thousand |
| 12 Aug, 2024 | 1602.0 | 1602.0 | 1542.0 | 1560.0 | 68.93 Thousand |
| 11 Aug, 2024 | 1592.0 | 1630.0 | 1580.0 | 1610.0 | 67.27 Thousand |
| 08 Aug, 2024 | 1591.0 | 1608.0 | 1526.0 | 1592.0 | 130.44 Thousand |
| 07 Aug, 2024 | 1546.0 | 1580.0 | 1543.0 | 1554.0 | 92.42 Thousand |
| 06 Aug, 2024 | 1578.0 | 1578.0 | 1506.0 | 1546.0 | 87.79 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN