Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1588.0 1614.0 1555.0 1613.0 173.89 Thousand
10 Jun, 2024 1575.0 1591.0 1529.0 1588.0 340.6 Thousand
09 Jun, 2024 1570.0 1614.0 1501.0 1563.0 172.85 Thousand
06 Jun, 2024 1635.0 1649.0 1557.0 1557.0 323.1 Thousand
05 Jun, 2024 1699.0 1705.0 1601.0 1635.0 247.9 Thousand
04 Jun, 2024 1700.0 1700.0 1659.0 1684.0 103.54 Thousand
03 Jun, 2024 1671.0 1712.0 1660.0 1676.0 228.33 Thousand
02 Jun, 2024 1726.0 1736.0 1673.0 1689.0 64.94 Thousand
30 May, 2024 1705.0 1757.0 1701.0 1726.0 282.74 Thousand
29 May, 2024 1680.0 1722.0 1668.0 1722.0 144.16 Thousand