Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1571.0 | 1590.0 | 1522.0 | 1530.0 | 260.79 Thousand |
| 16 Sep, 2024 | 1635.0 | 1635.0 | 1581.0 | 1593.0 | 118.03 Thousand |
| 15 Sep, 2024 | 1633.0 | 1635.0 | 1583.0 | 1635.0 | 59.24 Thousand |
| 12 Sep, 2024 | 1599.0 | 1639.0 | 1599.0 | 1630.0 | 147.02 Thousand |
| 11 Sep, 2024 | 1593.0 | 1611.0 | 1573.0 | 1599.0 | 120.39 Thousand |
| 10 Sep, 2024 | 1589.0 | 1598.0 | 1559.0 | 1593.0 | 188.83 Thousand |
| 09 Sep, 2024 | 1594.0 | 1613.0 | 1580.0 | 1589.0 | 124.6 Thousand |
| 08 Sep, 2024 | 1640.0 | 1669.0 | 1582.0 | 1590.0 | 49.47 Thousand |
| 05 Sep, 2024 | 1573.0 | 1642.0 | 1567.0 | 1640.0 | 173.19 Thousand |
| 04 Sep, 2024 | 1570.0 | 1586.0 | 1559.0 | 1573.0 | 143.9 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN