Partner Communications Company Ltd. (PTNR.TA)
ILA 2570.0
(-0.39%)
ILA 2570.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1502.0 | 1508.0 | 1482.0 | 1501.0 | 423.81 Thousand |
| 14 Oct, 2024 | 1535.0 | 1544.0 | 1501.0 | 1502.0 | 202.7 Thousand |
| 13 Oct, 2024 | 1524.0 | 1546.0 | 1524.0 | 1539.0 | 51.02 Thousand |
| 11 Oct, 2024 | 1529.0 | 1538.0 | 1517.0 | 1524.0 | 96.15 Thousand |
| 10 Oct, 2024 | 1529.0 | 1538.0 | 1517.0 | 1524.0 | 96.15 Thousand |
| 09 Oct, 2024 | 1564.0 | 1564.0 | 1512.0 | 1527.0 | 155.51 Thousand |
| 08 Oct, 2024 | 1568.0 | 1568.0 | 1530.0 | 1536.0 | 145.16 Thousand |
| 07 Oct, 2024 | 1572.0 | 1579.0 | 1532.0 | 1540.0 | 160.68 Thousand |
| 06 Oct, 2024 | 1602.0 | 1608.0 | 1572.0 | 1572.0 | 66.58 Thousand |
| 01 Oct, 2024 | 1579.0 | 1647.0 | 1579.0 | 1608.0 | 341.45 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN