Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1570.0 1629.0 1563.0 1613.0 268.62 Thousand
10 Jul, 2024 1560.0 1577.0 1537.0 1577.0 108.94 Thousand
09 Jul, 2024 1590.0 1596.0 1541.0 1560.0 318.28 Thousand
08 Jul, 2024 1590.0 1634.0 1570.0 1590.0 126.51 Thousand
07 Jul, 2024 1540.0 1637.0 1539.0 1634.0 193.38 Thousand
04 Jul, 2024 1500.0 1540.0 1497.0 1540.0 223.34 Thousand
03 Jul, 2024 1500.0 1505.0 1476.0 1489.0 153.53 Thousand
02 Jul, 2024 1523.0 1523.0 1480.0 1500.0 93.49 Thousand
01 Jul, 2024 1535.0 1537.0 1492.0 1492.0 74.77 Thousand
30 Jun, 2024 1510.0 1549.0 1508.0 1535.0 74.68 Thousand