ILA 2362.0
(-1.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 1570.0 | 1629.0 | 1563.0 | 1613.0 | 268.62 Thousand |
10 Jul, 2024 | 1560.0 | 1577.0 | 1537.0 | 1577.0 | 108.94 Thousand |
09 Jul, 2024 | 1590.0 | 1596.0 | 1541.0 | 1560.0 | 318.28 Thousand |
08 Jul, 2024 | 1590.0 | 1634.0 | 1570.0 | 1590.0 | 126.51 Thousand |
07 Jul, 2024 | 1540.0 | 1637.0 | 1539.0 | 1634.0 | 193.38 Thousand |
04 Jul, 2024 | 1500.0 | 1540.0 | 1497.0 | 1540.0 | 223.34 Thousand |
03 Jul, 2024 | 1500.0 | 1505.0 | 1476.0 | 1489.0 | 153.53 Thousand |
02 Jul, 2024 | 1523.0 | 1523.0 | 1480.0 | 1500.0 | 93.49 Thousand |
01 Jul, 2024 | 1535.0 | 1537.0 | 1492.0 | 1492.0 | 74.77 Thousand |
30 Jun, 2024 | 1510.0 | 1549.0 | 1508.0 | 1535.0 | 74.68 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN