Partner Communications Company Ltd. (PTNR.TA)
ILA 2570.0
(-0.39%)
ILA 2570.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1617.0 | 1641.0 | 1598.0 | 1625.0 | 140.25 Thousand |
| 11 Nov, 2024 | 1616.0 | 1633.0 | 1600.0 | 1606.0 | 166.25 Thousand |
| 10 Nov, 2024 | 1599.0 | 1616.0 | 1599.0 | 1616.0 | 108.52 Thousand |
| 08 Nov, 2024 | 1611.0 | 1611.0 | 1568.0 | 1599.0 | 200.46 Thousand |
| 07 Nov, 2024 | 1611.0 | 1611.0 | 1568.0 | 1599.0 | 200.46 Thousand |
| 06 Nov, 2024 | 1599.0 | 1605.0 | 1575.0 | 1584.0 | 89.29 Thousand |
| 05 Nov, 2024 | 1581.0 | 1594.0 | 1566.0 | 1572.0 | 155.96 Thousand |
| 04 Nov, 2024 | 1582.0 | 1603.0 | 1577.0 | 1592.0 | 281.84 Thousand |
| 03 Nov, 2024 | 1590.0 | 1591.0 | 1575.0 | 1585.0 | 36.54 Thousand |
| 01 Nov, 2024 | 1563.0 | 1595.0 | 1548.0 | 1590.0 | 303.28 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN