Partner Communications Company Ltd. (PTNR.TA)

ILA 2362.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1591.0 1608.0 1526.0 1592.0 130.44 Thousand
07 Aug, 2024 1546.0 1580.0 1543.0 1554.0 92.42 Thousand
06 Aug, 2024 1578.0 1578.0 1506.0 1546.0 87.79 Thousand
05 Aug, 2024 1480.0 1518.0 1444.0 1502.0 188.04 Thousand
04 Aug, 2024 1471.0 1523.0 1471.0 1505.0 51.74 Thousand
01 Aug, 2024 1550.0 1572.0 1505.0 1543.0 353.09 Thousand
31 Jul, 2024 1540.0 1613.0 1540.0 1560.0 94.57 Thousand
30 Jul, 2024 1605.0 1621.0 1579.0 1602.0 112.31 Thousand
29 Jul, 2024 1631.0 1655.0 1605.0 1605.0 106.6 Thousand
28 Jul, 2024 1615.0 1662.0 1615.0 1631.0 52.71 Thousand