Partner Communications Company Ltd. (PTNR.TA)
ILA 2570.0
(-0.39%)
ILA 2570.0
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2299.0 | 2399.0 | 2277.0 | 2399.0 | 237.32 Thousand |
| 16 Dec, 2024 | 2227.0 | 2305.0 | 2201.0 | 2299.0 | 140.41 Thousand |
| 15 Dec, 2024 | 2269.0 | 2272.0 | 2179.0 | 2227.0 | 101.71 Thousand |
| 13 Dec, 2024 | 2231.0 | 2264.0 | 2203.0 | 2264.0 | 194.34 Thousand |
| 12 Dec, 2024 | 2231.0 | 2264.0 | 2203.0 | 2264.0 | 194.34 Thousand |
| 11 Dec, 2024 | 2219.0 | 2258.0 | 2211.0 | 2241.0 | 421.17 Thousand |
| 10 Dec, 2024 | 2234.0 | 2234.0 | 2187.0 | 2219.0 | 435.69 Thousand |
| 09 Dec, 2024 | 2170.0 | 2258.0 | 2154.0 | 2213.0 | 795.55 Thousand |
| 08 Dec, 2024 | 2140.0 | 2188.0 | 2140.0 | 2170.0 | 118.08 Thousand |
| 06 Dec, 2024 | 2176.0 | 2198.0 | 2112.0 | 2140.0 | 528.28 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN