Partner Communications Company Ltd. (PTNR.TA)
ILA 2551.0
(-0.74%)
ILA 2551.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2665.0 | 2686.0 | 2625.0 | 2671.0 | 2.21 Million |
| 05 Feb, 2025 | 2615.0 | 2713.0 | 2615.0 | 2665.0 | 457.26 Thousand |
| 04 Feb, 2025 | 2532.0 | 2646.0 | 2532.0 | 2615.0 | 323.4 Thousand |
| 03 Feb, 2025 | 2462.0 | 2560.0 | 2422.0 | 2532.0 | 439.83 Thousand |
| 02 Feb, 2025 | 2500.0 | 2539.0 | 2467.0 | 2490.0 | 94.18 Thousand |
| 31 Jan, 2025 | 2492.0 | 2500.0 | 2472.0 | 2500.0 | 277.35 Thousand |
| 30 Jan, 2025 | 2492.0 | 2500.0 | 2472.0 | 2500.0 | 277.35 Thousand |
| 29 Jan, 2025 | 2480.0 | 2536.0 | 2470.0 | 2500.0 | 352.94 Thousand |
| 28 Jan, 2025 | 2543.0 | 2562.0 | 2460.0 | 2480.0 | 159.87 Thousand |
| 27 Jan, 2025 | 2529.0 | 2560.0 | 2492.0 | 2542.0 | 295.79 Thousand |
7623
LGIQ
002049
AGRITECH
1539
WEPSOLN